Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 5:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.11.013 255,003 255,000,0000,000,003 024,403 101,00-4,9002 722,103 101,00
05.11.013 255,003 255,000,0000,000,002 964,603 261,00+5,1902 668,303 261,00
02.11.013 255,003 255,000,0000,000,002 950,503 100,00+5,0602 655,603 100,00
01.11.013 255,003 255,000,0000,000,002 950,502 950,50+0,6911 8022 950,502 950,50
31.10.013 255,003 255,000,0000,000,002 930,002 930,00-10,012 9302 930,002 930,00
30.10.013 255,003 255,000,0000,000,003 255,003 256,00+0,0103 255,003 256,00
29.10.013 255,003 255,000,0000,000,003 255,503 255,50-0,016 5113 255,503 255,50
26.10.013 255,003 255,000,0000,000,003 255,003 256,00-0,1503 255,003 256,00
25.10.013 255,003 255,000,0000,000,003 261,003 261,000,0013 0443 261,003 261,00
24.10.013 255,003 255,000,0000,000,003 600,003 261,00-9,4203 255,003 600,00
23.10.013 255,003 255,000,0000,000,003 600,503 600,50-0,0114 4023 600,503 600,50
22.10.013 255,003 255,000,0000,000,003 600,003 601,00+0,0103 600,003 601,00
19.10.013 255,003 255,000,0000,000,003 601,003 600,50-0,9721 6053 600,503 601,00
18.10.013 255,003 255,000,0000,000,003 636,103 636,10+2,683 6363 636,103 636,10
17.10.013 255,003 255,000,0000,000,003 218,003 540,90+9,9603 218,003 540,90
16.10.013 255,003 255,000,0000,000,003 218,003 220,000,0003 218,003 220,00
15.10.013 255,003 255,000,0000,000,003 220,003 220,00-8,00191 2403 220,003 220,00
12.10.013 255,003 255,000,0000,000,003 500,003 500,00-1,9814 0003 500,003 500,00
11.10.013 255,003 255,000,0000,000,003 571,003 571,000,0003 571,003 571,00
10.10.013 255,003 255,000,0000,000,003 570,003 571,00+0,0203 570,003 571,00
09.10.013 255,003 255,000,0000,000,003 555,003 570,00+0,3903 555,003 570,00
08.10.013 255,003 255,000,0000,000,003 555,003 556,00-0,3003 555,003 556,00
05.10.013 255,003 255,000,0000,000,003 566,003 567,000,0003 566,003 567,00
02.11. 17:0005.11. 17:00
06.11. 17:0007.11. 17:0008.11. 17:00|aktuální